Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.30 | 183.30 | 183.37 | 1.59 | 0.88 % | 59,191 | 03:37:50 |
| AMD | Advanced Micro Devices | 155.31 | 155.45 | 155.55 | -0.47 | -0.30 % | 30,747 | 03:38:08 |
| AMZN | Amazon.com | 188.18 | 188.08 | 188.24 | -0.52 | -0.28 % | 11,338 | 03:38:00 |
| AXP | American Express | 234.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 44 | 03:38:00 |
| BA | Boeing | 177.01 | 0.00 | 0.00 | -1.34 | -0.75 % | 1,735 | 03:28:07 |
| BABA | Alibaba | 79.70 | 0.00 | 0.00 | -1.85 | -2.27 % | 30,187 | 03:38:06 |
| BAC | Bank of America | 37.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 639 | 03:37:04 |
| COIN | Coinbase Global | 228.93 | 229.01 | 229.50 | 2.00 | 0.88 % | 15,375 | 03:38:08 |
| CRM | Salesforce | 275.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 35 | 03:37:41 |
| DIS | Walt Disney | 117.02 | 0.00 | 0.00 | 0.55 | 0.47 % | 23,042 | 03:36:54 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:36:59 | |
| GOOGL | Alphabet | 168.12 | 168.10 | 168.18 | 0.02 | 0.01 % | 5,826 | 03:37:40 |
| GS | Goldman Sachs | 443.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 03:38:00 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 03:38:00 |
| IBM | International Business M... | 169.13 | 0.00 | 0.00 | 0.52 | 0.31 % | 1,130 | 03:37:41 |
| INTC | Intel | 31.02 | 31.02 | 31.04 | 0.05 | 0.16 % | 18,581 | 03:35:44 |
| IWM | iShares Russell 2000 | 204.69 | 0.00 | 0.00 | 0.18 | 0.09 % | 8,018 | 03:38:03 |
| JNJ | Johnson and Johnson | 148.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 119 | 03:38:03 |
| JPM | JP Morgan Chase | 192.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 39 | 03:37:41 |
| KO | Coca Cola | 62.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 372 | 03:27:48 |
| MCD | McDonalds | 269.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 67 | 03:37:41 |
| META | Meta Platforms | 464.73 | 464.39 | 464.86 | -0.95 | -0.20 % | 7,273 | 03:38:01 |
| MRK | Merck | 127.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 171 | 03:37:41 |
| MSFT | Microsoft | 413.77 | 413.54 | 413.77 | 0.23 | 0.06 % | 7,874 | 03:38:07 |
| MU | Micron Technology | 120.84 | 120.80 | 120.95 | 0.71 | 0.59 % | 14,342 | 03:37:32 |
| NKE | Nike | 93.48 | 0.00 | 0.00 | 0.12 | 0.13 % | 655 | 03:37:45 |
| ORCL | Oracle | 117.46 | 0.00 | 0.00 | -0.88 | -0.74 % | 1,038 | 03:38:00 |
| PYPL | PayPal | 65.62 | 65.58 | 65.71 | 0.01 | 0.02 % | 1,511 | 03:38:03 |
| QCOM | QUALCOMM | 181.40 | 181.54 | 181.65 | -0.45 | -0.25 % | 839 | 03:36:06 |
| QQQ | Invesco QQQ Trust Series 1 | 439.99 | 440.00 | 440.04 | -0.26 | -0.06 % | 44,986 | 03:38:08 |
| SOXL | Direxion Daily Semicondu... | 40.94 | 0.00 | 0.00 | -0.36 | -0.87 % | 299,085 | 03:38:03 |
| SPY | SPDR S&P 500 | 516.99 | 0.00 | 0.00 | 0.42 | 0.08 % | 8,977 | 03:38:08 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:00:00 | |
| TSLA | Tesla | 183.53 | 183.50 | 183.63 | -1.23 | -0.67 % | 104,116 | 03:37:51 |
| V | Visa | 272.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 80 | 03:38:07 |
| VZ | Verizon Communications | 39.40 | 0.00 | 0.00 | 0.07 | 0.18 % | 851 | 03:37:41 |
| WBA | Walgreens Boots Alliance | 17.34 | 17.33 | 17.34 | 0.08 | 0.46 % | 654 | 03:34:13 |
| XOM | Exxon Mobil | 116.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 104 | 03:37:00 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
